시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,810	30	- 0.62%	7,681	37
09:08	4,795	45	- 0.93%	7,646	37
09:07	4,800	40	- 0.83%	7,334	35
09:06	4,800	40	- 0.83%	7,129	34
09:05	4,800	40	- 0.83%	6,129	30
09:03	4,835	5	- 0.10%	4,523	22
09:02	4,840	0	0.00%	4,423	21
09:01	4,865	25	+ 0.52%	3,985	19
09:00	4,840	0	0.00%	3,720	18