시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,845	5	+ 0.10%	20,084	97
09:20	4,850	10	+ 0.21%	19,984	96
09:19	4,850	10	+ 0.21%	19,980	96
09:18	4,845	5	+ 0.10%	19,771	95
09:17	4,850	10	+ 0.21%	19,372	94
09:16	4,830	10	- 0.21%	12,751	61
09:15	4,815	25	- 0.52%	12,172	59
09:14	4,800	40	- 0.83%	11,506	55
09:12	4,795	45	- 0.93%	8,594	41
09:11	4,795	45	- 0.93%	8,581	41