시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,850	10	+ 0.21%	29,355	142
09:37	4,850	10	+ 0.21%	28,655	138
09:36	4,845	5	+ 0.10%	24,766	120
09:34	4,840	0	0.00%	23,438	113
09:30	4,845	5	+ 0.10%	23,388	113
09:29	4,835	5	- 0.10%	22,671	109
09:28	4,835	5	- 0.10%	22,615	109
09:27	4,835	5	- 0.10%	22,594	109
09:26	4,835	5	- 0.10%	22,571	109
09:23	4,835	5	- 0.10%	22,396	108