시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,885	45	+ 0.93%	43,106	209
09:47	4,885	45	+ 0.93%	43,097	209
09:46	4,895	55	+ 1.14%	42,918	208
09:45	4,895	55	+ 1.14%	41,085	199
09:44	4,895	55	+ 1.14%	39,973	193
09:43	4,870	30	+ 0.62%	35,388	171
09:42	4,870	30	+ 0.62%	35,222	170
09:41	4,870	30	+ 0.62%	35,075	170
09:40	4,870	30	+ 0.62%	34,948	169
09:39	4,860	20	+ 0.41%	34,848	168