시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,870	30	+ 0.62%	48,186	234
10:01	4,870	30	+ 0.62%	48,184	233
10:00	4,860	20	+ 0.41%	48,165	233
09:58	4,860	20	+ 0.41%	48,164	233
09:56	4,870	30	+ 0.62%	48,144	233
09:54	4,865	25	+ 0.52%	45,439	220
09:53	4,865	25	+ 0.52%	45,434	220
09:51	4,890	50	+ 1.03%	43,265	210
09:50	4,895	55	+ 1.14%	43,149	209
09:49	4,885	45	+ 0.93%	43,128	209