시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,875	35	+ 0.72%	48,845	237
10:26	4,875	35	+ 0.72%	48,839	237
10:23	4,870	30	+ 0.62%	48,830	237
10:21	4,870	30	+ 0.62%	48,600	236
10:17	4,875	35	+ 0.72%	48,579	235
10:15	4,860	20	+ 0.41%	48,301	234
10:10	4,870	30	+ 0.62%	48,201	234
10:06	4,870	30	+ 0.62%	48,199	234
10:04	4,870	30	+ 0.62%	48,197	234
10:03	4,870	30	+ 0.62%	48,191	234