시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,880	40	+ 0.83%	54,482	264
10:55	4,900	60	+ 1.24%	53,873	261
10:54	4,900	60	+ 1.24%	53,865	261
10:53	4,900	60	+ 1.24%	53,841	261
10:52	4,890	50	+ 1.03%	53,739	261
10:49	4,870	30	+ 0.62%	49,257	239
10:40	4,875	35	+ 0.72%	49,188	238
10:39	4,875	35	+ 0.72%	49,164	238
10:36	4,875	35	+ 0.72%	48,864	237
10:35	4,875	35	+ 0.72%	48,859	237