시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,880	40	+ 0.83%	56,382	273
11:15	4,900	60	+ 1.24%	55,294	268
11:14	4,900	60	+ 1.24%	55,258	268
11:13	4,885	45	+ 0.93%	54,729	265
11:07	4,885	45	+ 0.93%	54,675	265
11:06	4,885	45	+ 0.93%	54,665	265
11:05	4,885	45	+ 0.93%	54,661	265
11:04	4,885	45	+ 0.93%	54,553	265
11:01	4,885	45	+ 0.93%	54,551	265
10:58	4,885	45	+ 0.93%	54,502	264