시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	10	+ 0.21%	80,349	389
15:19	4,840	0	0.00%	78,407	380
15:18	4,825	15	- 0.31%	77,814	377
15:17	4,825	15	- 0.31%	77,680	376
15:16	4,825	15	- 0.31%	77,670	376
15:15	4,825	15	- 0.31%	77,669	376
15:11	4,825	15	- 0.31%	77,458	375
15:09	4,825	15	- 0.31%	77,456	375
15:06	4,830	10	- 0.21%	77,323	375
15:02	4,830	10	- 0.21%	77,315	375