시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,140	10	+ 0.14%	4,062	29
10:01	7,100	30	- 0.42%	4,059	29
10:00	7,100	30	- 0.42%	3,308	23
09:58	7,140	10	+ 0.14%	2,608	19
09:46	7,100	30	- 0.42%	2,389	17
09:45	7,090	40	- 0.56%	2,379	17
09:44	7,090	40	- 0.56%	2,323	16
09:38	7,100	30	- 0.42%	2,322	16
09:36	7,100	30	- 0.42%	2,302	16
09:35	7,100	30	- 0.42%	2,295	16