시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,120	10	- 0.14%	6,767	48
11:20	7,120	10	- 0.14%	6,715	48
11:17	7,120	10	- 0.14%	6,704	48
11:16	7,120	10	- 0.14%	6,694	48
11:09	7,120	10	- 0.14%	6,633	47
11:01	7,120	10	- 0.14%	6,628	47
11:00	7,120	10	- 0.14%	6,607	47
10:58	7,110	20	- 0.28%	6,604	47
10:49	7,120	10	- 0.14%	6,503	46
10:48	7,120	10	- 0.14%	6,488	46