시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,130	0	0.00%	7,193	51
12:10	7,100	30	- 0.42%	6,948	49
12:09	7,110	20	- 0.28%	6,824	48
12:08	7,110	20	- 0.28%	6,817	48
11:55	7,110	20	- 0.28%	6,816	48
11:37	7,120	10	- 0.14%	6,815	48
11:34	7,120	10	- 0.14%	6,805	48
11:32	7,120	10	- 0.14%	6,803	48
11:29	7,120	10	- 0.14%	6,792	48
11:27	7,120	10	- 0.14%	6,781	48