시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,070	60	- 0.84%	11,143	79
12:46	7,070	60	- 0.84%	11,130	79
12:45	7,070	60	- 0.84%	11,129	79
12:44	7,070	60	- 0.84%	11,098	79
12:42	7,070	60	- 0.84%	10,235	73
12:41	7,100	30	- 0.42%	8,248	59
12:38	7,140	10	+ 0.14%	7,235	51
12:28	7,140	10	+ 0.14%	7,234	51
12:27	7,140	10	+ 0.14%	7,233	51
12:21	7,140	10	+ 0.14%	7,198	51