시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,130	0	0.00%	13,962	99
13:43	7,130	0	0.00%	13,957	99
13:39	7,130	0	0.00%	13,952	99
13:38	7,150	20	+ 0.28%	13,937	99
13:30	7,100	30	- 0.42%	11,457	81
13:27	7,100	30	- 0.42%	11,427	81
13:22	7,090	40	- 0.56%	11,426	81
12:55	7,100	30	- 0.42%	11,353	81
12:49	7,100	30	- 0.42%	11,352	81
12:48	7,100	30	- 0.42%	11,307	80