시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,130	0	0.00%	18,332	130
14:23	7,120	10	- 0.14%	18,322	130
14:21	7,130	0	0.00%	18,252	130
14:13	7,130	0	0.00%	18,251	130
14:12	7,130	0	0.00%	18,161	129
14:11	7,110	20	- 0.28%	18,112	129
14:09	7,140	10	+ 0.14%	18,062	128
13:57	7,140	10	+ 0.14%	18,061	128
13:56	7,160	30	+ 0.42%	16,809	119
13:55	7,150	20	+ 0.28%	15,260	108