시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,100	30	- 0.42%	2,285	16
09:33	7,100	30	- 0.42%	2,282	16
09:32	7,100	30	- 0.42%	2,189	16
09:31	7,100	30	- 0.42%	2,049	15
09:30	7,100	30	- 0.42%	1,895	13
09:28	7,100	30	- 0.42%	1,894	13
09:22	7,100	30	- 0.42%	1,753	12
09:17	7,100	30	- 0.42%	1,650	12
09:16	7,100	30	- 0.42%	1,409	10
09:14	7,100	30	- 0.42%	875	6