시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,140	10	+ 0.14%	20,918	149
15:19	7,150	20	+ 0.28%	19,635	140
15:18	7,150	20	+ 0.28%	19,610	139
15:17	7,120	10	- 0.14%	19,607	139
15:16	7,150	20	+ 0.28%	19,597	139
15:14	7,130	0	0.00%	19,316	137
14:52	7,130	0	0.00%	18,447	131
14:47	7,130	0	0.00%	18,442	131
14:40	7,130	0	0.00%	18,441	131
14:32	7,110	20	- 0.28%	18,333	130