시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,630	210	+ 1.36%	79,079	1,215
13:14	15,630	210	+ 1.36%	79,049	1,214
13:13	15,640	220	+ 1.43%	79,018	1,214
13:12	15,630	210	+ 1.36%	78,808	1,210
13:11	15,600	180	+ 1.17%	78,758	1,210
13:09	15,600	180	+ 1.17%	78,749	1,209
13:08	15,620	200	+ 1.30%	78,659	1,208
13:07	15,600	180	+ 1.17%	78,594	1,207
13:06	15,600	180	+ 1.17%	78,589	1,207
13:04	15,600	180	+ 1.17%	78,586	1,207