시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,560	140	+ 0.91%	81,067	1,246
13:35	15,530	110	+ 0.71%	81,066	1,246
13:30	15,530	110	+ 0.71%	81,051	1,245
13:29	15,580	160	+ 1.04%	80,954	1,244
13:28	15,580	160	+ 1.04%	80,832	1,242
13:24	15,580	160	+ 1.04%	80,830	1,242
13:23	15,580	160	+ 1.04%	80,824	1,242
13:18	15,580	160	+ 1.04%	80,803	1,242
13:17	15,600	180	+ 1.17%	80,583	1,238
13:16	15,590	170	+ 1.10%	80,382	1,235