시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,620	200	+ 1.30%	81,529	1,253
13:56	15,590	170	+ 1.10%	81,526	1,253
13:55	15,600	180	+ 1.17%	81,404	1,251
13:54	15,600	180	+ 1.17%	81,389	1,251
13:53	15,600	180	+ 1.17%	81,382	1,251
13:52	15,560	140	+ 0.91%	81,168	1,247
13:51	15,580	160	+ 1.04%	81,147	1,247
13:50	15,580	160	+ 1.04%	81,133	1,247
13:48	15,575	155	+ 1.01%	81,118	1,246
13:42	15,560	140	+ 0.91%	81,116	1,246