시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,550	130	+ 0.84%	82,071	1,261
14:08	15,550	130	+ 0.84%	82,006	1,260
14:07	15,550	130	+ 0.84%	82,005	1,260
14:06	15,550	130	+ 0.84%	81,957	1,259
14:05	15,550	130	+ 0.84%	81,953	1,259
14:04	15,560	140	+ 0.91%	81,937	1,259
14:03	15,590	170	+ 1.10%	81,569	1,253
14:00	15,590	170	+ 1.10%	81,564	1,253
13:59	15,610	190	+ 1.23%	81,543	1,253
13:58	15,610	190	+ 1.23%	81,541	1,253