시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	15,560	140	+ 0.91%	83,006	1,276
14:20	15,550	130	+ 0.84%	82,996	1,276
14:19	15,550	130	+ 0.84%	82,992	1,276
14:18	15,550	130	+ 0.84%	82,759	1,272
14:17	15,550	130	+ 0.84%	82,754	1,272
14:15	15,530	110	+ 0.71%	82,654	1,270
14:13	15,550	130	+ 0.84%	82,454	1,267
14:12	15,530	110	+ 0.71%	82,453	1,267
14:11	15,550	130	+ 0.84%	82,085	1,261
14:10	15,550	130	+ 0.84%	82,084	1,261