시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,600	180	+ 1.17%	84,092	1,293
14:33	15,620	200	+ 1.30%	84,016	1,292
14:31	15,620	200	+ 1.30%	83,966	1,291
14:30	15,600	180	+ 1.17%	83,952	1,291
14:29	15,600	180	+ 1.17%	83,941	1,290
14:28	15,600	180	+ 1.17%	83,904	1,290
14:27	15,560	140	+ 0.91%	83,144	1,278
14:26	15,560	140	+ 0.91%	83,080	1,277
14:25	15,580	160	+ 1.04%	83,028	1,276
14:24	15,590	170	+ 1.10%	83,008	1,276