시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	15,600	180	+ 1.17%	84,607	1,301
14:51	15,595	175	+ 1.14%	84,588	1,300
14:50	15,590	170	+ 1.10%	84,571	1,300
14:49	15,590	170	+ 1.10%	84,566	1,300
14:48	15,585	165	+ 1.07%	84,531	1,300
14:45	15,590	170	+ 1.10%	84,446	1,298
14:44	15,600	180	+ 1.17%	84,423	1,298
14:42	15,610	190	+ 1.23%	84,342	1,297
14:39	15,600	180	+ 1.17%	84,341	1,297
14:38	15,600	180	+ 1.17%	84,106	1,293