| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 14,920 | 500 | - 3.24% | 16,692 | 250 |
| 09:06 | 14,930 | 490 | - 3.18% | 15,722 | 236 |
| 09:05 | 14,950 | 470 | - 3.05% | 15,107 | 227 |
| 09:04 | 14,970 | 450 | - 2.92% | 13,794 | 207 |
| 09:03 | 14,970 | 450 | - 2.92% | 13,693 | 206 |
| 09:02 | 14,930 | 490 | - 3.18% | 11,114 | 167 |
| 09:01 | 14,970 | 450 | - 2.92% | 9,973 | 150 |
| 09:00 | 15,030 | 390 | - 2.53% | 8,567 | 129 |