시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,270	150	- 0.97%	23,160	348
09:17	15,260	160	- 1.04%	23,082	347
09:16	15,200	220	- 1.43%	23,038	346
09:14	15,250	170	- 1.10%	23,032	346
09:13	15,190	230	- 1.49%	20,614	309
09:12	15,030	390	- 2.53%	19,075	286
09:11	15,030	390	- 2.53%	19,001	285
09:10	14,980	440	- 2.85%	18,570	278
09:09	14,960	460	- 2.98%	17,435	261
09:08	14,960	460	- 2.98%	17,051	256