시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,300	120	- 0.78%	25,636	386
09:27	15,320	100	- 0.65%	25,520	384
09:26	15,240	180	- 1.17%	25,498	384
09:25	15,290	130	- 0.84%	24,507	369
09:24	15,240	180	- 1.17%	24,376	367
09:23	15,300	120	- 0.78%	24,278	365
09:22	15,300	120	- 0.78%	24,273	365
09:21	15,290	130	- 0.84%	23,798	358
09:20	15,330	90	- 0.58%	23,427	352
09:19	15,270	150	- 0.97%	23,161	348