시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,260	160	- 1.04%	26,895	405
09:37	15,260	160	- 1.04%	26,824	404
09:36	15,270	150	- 0.97%	26,621	401
09:35	15,320	100	- 0.65%	26,562	400
09:34	15,320	100	- 0.65%	26,559	400
09:33	15,330	90	- 0.58%	26,536	400
09:32	15,350	70	- 0.45%	26,427	398
09:31	15,250	170	- 1.10%	26,103	393
09:30	15,250	170	- 1.10%	26,090	393
09:29	15,250	170	- 1.10%	25,786	388