시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,480	60	+ 0.39%	38,646	585
09:48	15,480	60	+ 0.39%	38,572	584
09:46	15,440	20	+ 0.13%	38,037	576
09:45	15,360	60	- 0.39%	36,623	554
09:44	15,390	30	- 0.20%	36,289	549
09:43	15,330	90	- 0.58%	34,896	528
09:42	15,260	160	- 1.04%	28,352	427
09:41	15,260	160	- 1.04%	28,247	426
09:40	15,250	170	- 1.10%	28,122	424
09:39	15,290	130	- 0.84%	26,897	405