시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,400	20	- 0.13%	40,220	610
09:59	15,400	20	- 0.13%	40,214	610
09:58	15,420	0	0.00%	40,089	608
09:56	15,430	10	+ 0.07%	39,954	606
09:55	15,460	40	+ 0.26%	39,703	602
09:54	15,480	60	+ 0.39%	39,520	599
09:53	15,490	70	+ 0.45%	39,070	592
09:52	15,480	60	+ 0.39%	38,957	590
09:51	15,470	50	+ 0.32%	38,896	589
09:50	15,440	20	+ 0.13%	38,753	587