시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,300	120	- 0.78%	46,311	704
10:09	15,590	170	+ 1.10%	44,799	681
10:08	15,540	120	+ 0.78%	44,155	671
10:07	15,520	100	+ 0.65%	43,154	655
10:06	15,520	100	+ 0.65%	43,117	654
10:05	15,520	100	+ 0.65%	43,070	654
10:04	15,520	100	+ 0.65%	43,062	654
10:03	15,470	50	+ 0.32%	40,462	613
10:02	15,470	50	+ 0.32%	40,438	613
10:01	15,420	0	0.00%	40,433	613