시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,440	20	+ 0.13%	47,461	722
10:20	15,440	20	+ 0.13%	47,342	720
10:19	15,530	110	+ 0.71%	47,281	719
10:18	15,530	110	+ 0.71%	47,279	719
10:17	15,530	110	+ 0.71%	47,164	717
10:16	15,460	40	+ 0.26%	47,089	716
10:14	15,480	60	+ 0.39%	46,988	714
10:13	15,480	60	+ 0.39%	46,857	712
10:12	15,400	20	- 0.13%	46,706	710
10:11	15,350	70	- 0.45%	46,661	709