시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	15,580	160	+ 1.04%	55,284	843
10:32	15,590	170	+ 1.10%	55,206	842
10:31	15,580	160	+ 1.04%	55,160	841
10:30	15,590	170	+ 1.10%	54,888	837
10:29	15,590	170	+ 1.10%	54,798	836
10:28	15,510	90	+ 0.58%	48,730	741
10:27	15,450	30	+ 0.20%	47,733	726
10:26	15,460	40	+ 0.26%	47,732	726
10:23	15,460	40	+ 0.26%	47,641	725
10:22	15,440	20	+ 0.13%	47,562	723