시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,480	60	+ 0.39%	56,240	858
10:47	15,480	60	+ 0.39%	56,233	858
10:46	15,500	80	+ 0.52%	56,183	857
10:42	15,510	90	+ 0.58%	56,098	856
10:41	15,510	90	+ 0.58%	56,088	856
10:40	15,550	130	+ 0.84%	55,727	850
10:39	15,550	130	+ 0.84%	55,722	850
10:38	15,550	130	+ 0.84%	55,682	850
10:36	15,570	150	+ 0.97%	55,526	847
10:34	15,580	160	+ 1.04%	55,414	845