시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	15,550	130	+ 0.84%	85,546	1,315
15:04	15,560	140	+ 0.91%	85,425	1,313
15:01	15,580	160	+ 1.04%	85,346	1,312
15:00	15,590	170	+ 1.10%	85,190	1,310
14:59	15,580	160	+ 1.04%	85,172	1,310
14:57	15,590	170	+ 1.10%	85,060	1,308
14:56	15,590	170	+ 1.10%	85,059	1,308
14:55	15,590	170	+ 1.10%	84,819	1,304
14:54	15,590	170	+ 1.10%	84,759	1,303
14:53	15,600	180	+ 1.17%	84,709	1,302