시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	15,610	190	+ 1.23%	58,863	899
10:59	15,510	90	+ 0.58%	57,429	877
10:58	15,510	90	+ 0.58%	57,407	876
10:57	15,570	150	+ 0.97%	57,329	875
10:55	15,560	140	+ 0.91%	56,414	861
10:54	15,510	90	+ 0.58%	56,413	861
10:53	15,510	90	+ 0.58%	56,398	861
10:52	15,510	90	+ 0.58%	56,396	861
10:51	15,510	90	+ 0.58%	56,394	861
10:49	15,480	60	+ 0.39%	56,241	858