시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,590	170	+ 1.10%	62,289	952
11:12	15,580	160	+ 1.04%	61,958	947
11:11	15,580	160	+ 1.04%	61,675	943
11:10	15,580	160	+ 1.04%	61,548	941
11:09	15,580	160	+ 1.04%	61,544	941
11:08	15,490	70	+ 0.45%	61,409	938
11:07	15,490	70	+ 0.45%	61,183	935
11:06	15,500	80	+ 0.52%	60,182	919
11:04	15,580	160	+ 1.04%	60,097	918
11:03	15,620	200	+ 1.30%	58,967	901