시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,610	190	+ 1.23%	64,358	984
11:23	15,620	200	+ 1.30%	64,339	984
11:22	15,620	200	+ 1.30%	64,282	983
11:21	15,600	180	+ 1.17%	64,264	983
11:20	15,580	160	+ 1.04%	64,071	980
11:18	15,590	170	+ 1.10%	64,062	980
11:17	15,620	200	+ 1.30%	64,056	980
11:16	15,620	200	+ 1.30%	64,051	980
11:15	15,590	170	+ 1.10%	62,291	952
11:14	15,600	180	+ 1.17%	62,290	952