시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,650	230	+ 1.49%	65,674	1,005
11:37	15,650	230	+ 1.49%	65,671	1,005
11:35	15,650	230	+ 1.49%	65,669	1,005
11:34	15,630	210	+ 1.36%	65,667	1,005
11:33	15,620	200	+ 1.30%	65,606	1,004
11:32	15,650	230	+ 1.49%	65,592	1,004
11:31	15,650	230	+ 1.49%	65,491	1,002
11:30	15,650	230	+ 1.49%	65,433	1,001
11:28	15,650	230	+ 1.49%	65,196	998
11:25	15,650	230	+ 1.49%	65,190	997