시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,730	310	+ 2.01%	69,698	1,068
11:48	15,730	310	+ 2.01%	69,697	1,068
11:47	15,720	300	+ 1.95%	69,399	1,063
11:46	15,720	300	+ 1.95%	69,378	1,063
11:45	15,710	290	+ 1.88%	68,806	1,054
11:44	15,710	290	+ 1.88%	68,697	1,052
11:43	15,720	300	+ 1.95%	68,675	1,052
11:42	15,660	240	+ 1.56%	66,074	1,011
11:41	15,640	220	+ 1.43%	65,810	1,007
11:40	15,640	220	+ 1.43%	65,800	1,007