시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,680	260	+ 1.69%	71,009	1,089
11:58	15,690	270	+ 1.75%	70,940	1,088
11:57	15,700	280	+ 1.82%	70,818	1,086
11:56	15,700	280	+ 1.82%	70,743	1,085
11:55	15,700	280	+ 1.82%	70,720	1,084
11:54	15,700	280	+ 1.82%	70,681	1,084
11:53	15,710	290	+ 1.88%	70,433	1,080
11:52	15,720	300	+ 1.95%	70,283	1,077
11:51	15,700	280	+ 1.82%	70,192	1,076
11:50	15,730	310	+ 2.01%	69,758	1,069