시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,620	200	+ 1.30%	72,381	1,110
12:10	15,620	200	+ 1.30%	72,378	1,110
12:09	15,630	210	+ 1.36%	71,978	1,104
12:07	15,740	320	+ 2.08%	71,658	1,099
12:06	15,680	260	+ 1.69%	71,654	1,099
12:05	15,670	250	+ 1.62%	71,653	1,099
12:04	15,670	250	+ 1.62%	71,315	1,094
12:03	15,670	250	+ 1.62%	71,313	1,094
12:02	15,680	260	+ 1.69%	71,075	1,090
12:01	15,720	300	+ 1.95%	71,010	1,089