시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,580	160	+ 1.04%	74,442	1,142
12:29	15,590	170	+ 1.10%	74,110	1,137
12:28	15,610	190	+ 1.23%	74,092	1,137
12:25	15,600	180	+ 1.17%	74,090	1,137
12:24	15,620	200	+ 1.30%	73,936	1,135
12:23	15,610	190	+ 1.23%	73,911	1,134
12:18	15,710	290	+ 1.88%	73,030	1,120
12:17	15,700	280	+ 1.82%	73,028	1,120
12:15	15,720	300	+ 1.95%	72,893	1,118
12:14	15,730	310	+ 2.01%	72,890	1,118