시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,600	180	+ 1.17%	75,347	1,157
12:48	15,620	200	+ 1.30%	75,334	1,156
12:47	15,600	180	+ 1.17%	75,327	1,156
12:46	15,560	140	+ 0.91%	74,799	1,148
12:41	15,550	130	+ 0.84%	74,795	1,148
12:40	15,560	140	+ 0.91%	74,699	1,146
12:38	15,610	190	+ 1.23%	74,468	1,143
12:34	15,640	220	+ 1.43%	74,467	1,143
12:33	15,640	220	+ 1.43%	74,459	1,143
12:31	15,580	160	+ 1.04%	74,449	1,143