시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,600	180	+ 1.17%	78,574	1,207
13:00	15,630	210	+ 1.36%	78,571	1,207
12:59	15,630	210	+ 1.36%	78,551	1,206
12:58	15,590	170	+ 1.10%	78,366	1,203
12:56	15,580	160	+ 1.04%	78,147	1,200
12:55	15,580	160	+ 1.04%	77,144	1,185
12:54	15,565	145	+ 0.94%	76,141	1,169
12:53	15,560	140	+ 0.91%	76,071	1,168
12:52	15,560	140	+ 0.91%	76,070	1,168
12:51	15,600	180	+ 1.17%	75,366	1,157