시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,560	140	+ 0.91%	86,939	1,337
15:19	15,560	140	+ 0.91%	86,290	1,327
15:18	15,560	140	+ 0.91%	86,197	1,325
15:17	15,550	130	+ 0.84%	86,062	1,323
15:16	15,550	130	+ 0.84%	85,995	1,322
15:14	15,550	130	+ 0.84%	85,993	1,322
15:13	15,530	110	+ 0.71%	85,988	1,322
15:11	15,540	120	+ 0.78%	85,968	1,322
15:10	15,540	120	+ 0.78%	85,862	1,320
15:08	15,540	120	+ 0.78%	85,646	1,317