시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,180	30	- 0.94%	9,981	32
10:30	3,180	30	- 0.94%	9,978	32
10:28	3,180	30	- 0.94%	9,949	32
10:24	3,180	30	- 0.94%	9,944	32
10:22	3,180	30	- 0.94%	9,906	31
10:19	3,170	40	- 1.25%	9,894	31
10:17	3,180	30	- 0.94%	9,694	31
10:15	3,185	25	- 0.78%	9,693	31
10:13	3,185	25	- 0.78%	9,692	31
10:12	3,155	55	- 1.71%	9,672	31