시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,185	25	- 0.78%	10,678	34
10:58	3,180	30	- 0.94%	10,608	34
10:56	3,180	30	- 0.94%	10,575	34
10:47	3,180	30	- 0.94%	10,275	33
10:46	3,180	30	- 0.94%	10,274	33
10:42	3,180	30	- 0.94%	10,243	32
10:41	3,170	40	- 1.25%	10,143	32
10:40	3,170	40	- 1.25%	10,000	32
10:38	3,175	35	- 1.09%	9,991	32
10:36	3,175	35	- 1.09%	9,990	32