시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,190	20	- 0.62%	11,039	35
11:41	3,185	25	- 0.78%	11,037	35
11:27	3,190	20	- 0.62%	10,994	35
11:22	3,190	20	- 0.62%	10,974	35
11:21	3,180	30	- 0.94%	10,969	35
11:14	3,190	20	- 0.62%	10,863	34
11:11	3,185	25	- 0.78%	10,816	34
11:10	3,185	25	- 0.78%	10,764	34
11:05	3,185	25	- 0.78%	10,680	34
11:02	3,185	25	- 0.78%	10,679	34