시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,190	20	- 0.62%	11,627	37
12:26	3,190	20	- 0.62%	11,587	37
12:22	3,190	20	- 0.62%	11,487	36
12:21	3,190	20	- 0.62%	11,337	36
12:20	3,190	20	- 0.62%	11,237	36
12:19	3,175	35	- 1.09%	11,189	35
12:14	3,190	20	- 0.62%	11,184	35
12:13	3,190	20	- 0.62%	11,175	35
12:02	3,190	20	- 0.62%	11,136	35
12:01	3,190	20	- 0.62%	11,074	35